Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 166.57 | 169.38 | 162.6 | 165.56 | 7399.00 |
| 01 Mar, 2024 | 168.04 | 168.47 | 164.51 | 166.97 | 10.14 Thousand |
| 29 Feb, 2024 | 168.0 | 168.18 | 164.69 | 167.98 | 6832.00 |
| 28 Feb, 2024 | 164.0 | 166.61 | 163.16 | 164.82 | 12.71 Thousand |
| 27 Feb, 2024 | 165.0 | 165.0 | 162.56 | 163.67 | 11.14 Thousand |
| 26 Feb, 2024 | 167.45 | 167.45 | 161.5 | 163.53 | 11.25 Thousand |
| 23 Feb, 2024 | 163.74 | 166.36 | 163.23 | 166.36 | 9045.00 |
| 22 Feb, 2024 | 166.42 | 166.42 | 161.77 | 162.34 | 26.88 Thousand |
| 21 Feb, 2024 | 166.05 | 166.05 | 161.81 | 163.33 | 14.02 Thousand |
| 20 Feb, 2024 | 165.06 | 166.46 | 164.03 | 165.48 | 8442.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS