Hingham Institution for Savings (HIFS)
USD 244.01
(1.7%)
USD 244.01
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 164.02 | 167.63 | 160.77 | 166.03 | 15.57 Thousand |
| 03 Nov, 2023 | 160.78 | 169.15 | 160.78 | 163.94 | 13.87 Thousand |
| 02 Nov, 2023 | 150.52 | 157.63 | 150.52 | 157.62 | 42.12 Thousand |
| 01 Nov, 2023 | 147.5 | 150.5 | 147.01 | 150.5 | 15.91 Thousand |
| 31 Oct, 2023 | 152.99 | 153.25 | 147.14 | 148.58 | 17.49 Thousand |
| 30 Oct, 2023 | 152.01 | 152.25 | 150.0 | 150.66 | 16.22 Thousand |
| 27 Oct, 2023 | 152.7 | 154.24 | 151.0 | 152.42 | 11.59 Thousand |
| 26 Oct, 2023 | 155.38 | 157.99 | 153.4 | 153.4 | 29.33 Thousand |
| 25 Oct, 2023 | 156.01 | 159.68 | 154.33 | 155.0 | 21.29 Thousand |
| 24 Oct, 2023 | 152.73 | 157.96 | 152.37 | 156.21 | 22.91 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS