USD 253.99
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 185.03 | 189.83 | 181.0 | 184.5 | 21.95 Thousand |
21 Sep, 2023 | 187.01 | 187.79 | 185.03 | 185.03 | 5536.00 |
20 Sep, 2023 | 190.96 | 193.5 | 189.4 | 190.9 | 12.99 Thousand |
19 Sep, 2023 | 189.0 | 189.7 | 187.85 | 188.51 | 10.95 Thousand |
18 Sep, 2023 | 192.44 | 192.44 | 189.0 | 189.99 | 10.88 Thousand |
15 Sep, 2023 | 196.02 | 197.01 | 190.04 | 195.45 | 34.54 Thousand |
14 Sep, 2023 | 201.56 | 201.56 | 196.05 | 197.4 | 8707.00 |
1292
HTLZF
CINT
DELHIVERY
UOVEY
2290