Hingham Institution for Savings (HIFS)
USD 245.03
(-0.95%)
USD 245.03
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 170.0 | 172.16 | 169.6 | 170.0 | 11.37 Thousand |
| 14 Nov, 2023 | 162.5 | 171.38 | 162.5 | 170.49 | 38.68 Thousand |
| 13 Nov, 2023 | 157.62 | 160.51 | 155.74 | 160.51 | 6421.00 |
| 10 Nov, 2023 | 153.12 | 160.0 | 153.12 | 159.64 | 5420.00 |
| 09 Nov, 2023 | 163.64 | 163.64 | 157.86 | 157.86 | 2628.00 |
| 08 Nov, 2023 | 163.93 | 163.93 | 160.0 | 162.39 | 6809.00 |
| 07 Nov, 2023 | 165.4 | 167.04 | 164.18 | 164.82 | 8212.00 |
| 06 Nov, 2023 | 164.02 | 167.63 | 160.77 | 166.03 | 15.57 Thousand |
| 03 Nov, 2023 | 160.78 | 169.15 | 160.78 | 163.94 | 13.87 Thousand |
| 02 Nov, 2023 | 150.52 | 157.63 | 150.52 | 157.62 | 42.12 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS