Hingham Institution for Savings (HIFS)

USD 253.99

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 185.03 189.83 181.0 184.5 21.95 Thousand
21 Sep, 2023 187.01 187.79 185.03 185.03 5536.00
20 Sep, 2023 190.96 193.5 189.4 190.9 12.99 Thousand
19 Sep, 2023 189.0 189.7 187.85 188.51 10.95 Thousand
18 Sep, 2023 192.44 192.44 189.0 189.99 10.88 Thousand
15 Sep, 2023 196.02 197.01 190.04 195.45 34.54 Thousand
14 Sep, 2023 201.56 201.56 196.05 197.4 8707.00