Hingham Institution for Savings (HIFS)

USD 253.99

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 183.0 183.0 177.65 177.91 12.41 Thousand
29 Sep, 2023 183.0 186.75 183.0 186.75 15.66 Thousand
28 Sep, 2023 183.35 185.12 182.24 182.46 13.71 Thousand
27 Sep, 2023 184.39 185.0 182.5 183.5 5271.00
26 Sep, 2023 188.69 189.0 184.12 184.99 8052.00
25 Sep, 2023 184.9 189.5 184.9 188.95 8320.00
22 Sep, 2023 185.03 189.83 181.0 184.5 21.95 Thousand
21 Sep, 2023 187.01 187.79 185.03 185.03 5536.00
20 Sep, 2023 190.96 193.5 189.4 190.9 12.99 Thousand
19 Sep, 2023 189.0 189.7 187.85 188.51 10.95 Thousand