Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 166.0 | 167.02 | 162.5 | 163.45 | 23.41 Thousand |
| 15 Mar, 2024 | 161.65 | 170.13 | 161.65 | 165.35 | 20.51 Thousand |
| 14 Mar, 2024 | 163.7 | 164.9 | 160.86 | 163.5 | 24.41 Thousand |
| 13 Mar, 2024 | 166.11 | 166.99 | 164.0 | 164.77 | 10.23 Thousand |
| 12 Mar, 2024 | 169.5 | 169.5 | 164.96 | 167.72 | 15.74 Thousand |
| 11 Mar, 2024 | 173.5 | 174.87 | 168.14 | 168.26 | 15.26 Thousand |
| 08 Mar, 2024 | 175.51 | 175.51 | 172.9 | 173.0 | 4959.00 |
| 07 Mar, 2024 | 173.7 | 174.0 | 170.55 | 172.99 | 8331.00 |
| 06 Mar, 2024 | 172.0 | 174.0 | 168.5 | 171.79 | 21.31 Thousand |
| 05 Mar, 2024 | 165.99 | 171.86 | 165.99 | 169.93 | 9359.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS