Hingham Institution for Savings (HIFS)

USD 239.62

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 157.74 158.79 153.67 154.65 25.25 Thousand
19 Oct, 2023 153.12 158.0 153.0 155.25 14.95 Thousand
18 Oct, 2023 160.57 160.57 152.0 152.0 11.67 Thousand
17 Oct, 2023 157.97 166.12 157.97 161.24 19.8 Thousand
16 Oct, 2023 175.0 175.67 156.21 156.93 44.18 Thousand
13 Oct, 2023 179.95 180.0 175.88 176.53 8328.00
12 Oct, 2023 182.59 182.59 179.01 179.65 8858.00
11 Oct, 2023 184.5 185.89 181.06 181.6 26.48 Thousand
10 Oct, 2023 184.08 185.0 183.0 183.49 12.37 Thousand
09 Oct, 2023 178.01 181.5 177.5 181.02 13.92 Thousand