Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 167.56 170.08 163.87 163.87 5968.00
15 Feb, 2024 165.2 173.2 165.2 170.99 8016.00
14 Feb, 2024 160.88 162.0 157.82 162.0 6068.00
13 Feb, 2024 168.74 168.74 154.2 157.22 19.91 Thousand
12 Feb, 2024 167.23 173.0 167.23 172.32 19.44 Thousand
09 Feb, 2024 161.79 165.68 150.11 165.68 38.56 Thousand
08 Feb, 2024 165.15 168.98 161.66 161.99 17.38 Thousand
07 Feb, 2024 167.88 169.09 158.7 165.1 26.86 Thousand
06 Feb, 2024 172.12 173.47 167.62 168.31 18.89 Thousand
05 Feb, 2024 173.01 176.0 170.65 170.65 20.6 Thousand