Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 179.95 | 180.0 | 175.88 | 176.53 | 8328.00 |
| 12 Oct, 2023 | 182.59 | 182.59 | 179.01 | 179.65 | 8858.00 |
| 11 Oct, 2023 | 184.5 | 185.89 | 181.06 | 181.6 | 26.48 Thousand |
| 10 Oct, 2023 | 184.08 | 185.0 | 183.0 | 183.49 | 12.37 Thousand |
| 09 Oct, 2023 | 178.01 | 181.5 | 177.5 | 181.02 | 13.92 Thousand |
| 06 Oct, 2023 | 174.0 | 180.4 | 172.5 | 179.43 | 19.19 Thousand |
| 05 Oct, 2023 | 171.1 | 174.28 | 169.38 | 174.26 | 18.56 Thousand |
| 04 Oct, 2023 | 171.68 | 172.0 | 169.0 | 171.1 | 13.65 Thousand |
| 03 Oct, 2023 | 176.78 | 176.81 | 170.56 | 171.99 | 27.88 Thousand |
| 02 Oct, 2023 | 183.0 | 183.0 | 177.65 | 177.91 | 12.41 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS