Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 188.32 189.04 180.91 187.99 20.95 Thousand
18 Jan, 2024 190.51 192.59 185.0 186.19 15.93 Thousand
17 Jan, 2024 188.63 190.28 187.86 188.49 12.92 Thousand
16 Jan, 2024 195.94 197.54 191.2 191.2 20.93 Thousand
12 Jan, 2024 194.4 196.54 191.94 196.54 15.63 Thousand
11 Jan, 2024 198.0 198.0 195.91 196.63 15.7 Thousand
10 Jan, 2024 198.0 198.41 197.49 198.18 20.85 Thousand
09 Jan, 2024 198.0 199.0 196.97 199.0 9048.00
08 Jan, 2024 199.5 202.0 196.98 199.78 17.32 Thousand
05 Jan, 2024 199.89 200.01 196.1 199.99 13.13 Thousand