Hingham Institution for Savings (HIFS)

USD 281.31

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 201.81 203.4 201.01 201.01 6170.00
08 Sep, 2023 199.98 200.16 198.56 199.02 4871.00
07 Sep, 2023 196.68 201.62 196.68 199.22 21.11 Thousand
06 Sep, 2023 202.99 202.99 195.0 195.8 15.64 Thousand
05 Sep, 2023 202.6 202.92 201.0 202.92 8460.00
01 Sep, 2023 202.11 206.76 200.99 202.2 11.61 Thousand
31 Aug, 2023 197.2 200.0 197.05 199.19 14.7 Thousand
30 Aug, 2023 196.75 198.5 196.75 198.38 6494.00
29 Aug, 2023 192.0 198.54 191.5 198.54 13.78 Thousand
28 Aug, 2023 191.5 193.0 191.5 191.52 2650.00