Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 192.06 201.0 192.06 198.04 7870.00
18 Dec, 2023 191.16 191.16 191.16 191.16 3611.00
15 Dec, 2023 203.78 205.41 197.79 197.79 29.43 Thousand
14 Dec, 2023 194.82 205.9 194.82 202.96 12.94 Thousand
13 Dec, 2023 180.5 192.34 179.88 189.6 15.84 Thousand
12 Dec, 2023 174.87 176.22 173.52 174.75 5089.00
11 Dec, 2023 175.89 175.89 174.15 174.89 4916.00
08 Dec, 2023 173.37 175.87 170.25 175.51 4094.00
07 Dec, 2023 174.8 174.8 171.26 173.56 4018.00
06 Dec, 2023 175.47 178.7 170.83 170.83 17.3 Thousand