Hingham Institution for Savings (HIFS)
USD 277.68
(4.39%)
USD 277.68
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 191.15 | 208.28 | 188.63 | 190.78 | 12.67 Thousand |
| 23 Aug, 2023 | 186.5 | 190.1 | 184.5 | 190.1 | 22.99 Thousand |
| 22 Aug, 2023 | 195.36 | 195.36 | 187.0 | 187.0 | 6195.00 |
| 21 Aug, 2023 | 203.0 | 203.0 | 195.77 | 195.77 | 2836.00 |
| 18 Aug, 2023 | 197.81 | 203.7 | 197.81 | 202.0 | 4237.00 |
| 17 Aug, 2023 | 199.65 | 200.23 | 199.01 | 199.01 | 3697.00 |
| 16 Aug, 2023 | 203.31 | 204.01 | 200.0 | 200.0 | 6007.00 |
| 15 Aug, 2023 | 205.75 | 205.75 | 201.0 | 202.99 | 10.64 Thousand |
| 14 Aug, 2023 | 206.49 | 207.91 | 206.49 | 206.78 | 6007.00 |
| 11 Aug, 2023 | 209.76 | 214.49 | 209.76 | 213.0 | 3328.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS