Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 176.2 | 176.2 | 168.98 | 170.63 | 21.23 Thousand |
| 04 Dec, 2023 | 156.75 | 176.2 | 156.75 | 176.2 | 8248.00 |
| 01 Dec, 2023 | 163.0 | 170.48 | 163.0 | 169.17 | 23.59 Thousand |
| 30 Nov, 2023 | 163.98 | 163.98 | 161.0 | 163.0 | 13.43 Thousand |
| 29 Nov, 2023 | 159.13 | 166.75 | 159.13 | 163.98 | 36.88 Thousand |
| 28 Nov, 2023 | 160.55 | 160.55 | 157.5 | 158.54 | 17.3 Thousand |
| 27 Nov, 2023 | 162.7 | 162.7 | 156.9 | 159.02 | 21.39 Thousand |
| 24 Nov, 2023 | 163.12 | 165.0 | 163.12 | 164.84 | 3393.00 |
| 22 Nov, 2023 | 165.0 | 166.72 | 162.57 | 164.39 | 12.13 Thousand |
| 21 Nov, 2023 | 164.06 | 165.65 | 163.1 | 163.1 | 4255.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS