Hingham Institution for Savings (HIFS)
USD 277.68
(4.39%)
USD 277.68
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 185.03 | 189.83 | 181.0 | 184.5 | 21.95 Thousand |
| 21 Sep, 2023 | 187.01 | 187.79 | 185.03 | 185.03 | 5536.00 |
| 20 Sep, 2023 | 190.96 | 193.5 | 189.4 | 190.9 | 12.99 Thousand |
| 19 Sep, 2023 | 189.0 | 189.7 | 187.85 | 188.51 | 10.95 Thousand |
| 18 Sep, 2023 | 192.44 | 192.44 | 189.0 | 189.99 | 10.88 Thousand |
| 15 Sep, 2023 | 196.02 | 197.01 | 190.04 | 195.45 | 34.54 Thousand |
| 14 Sep, 2023 | 201.56 | 201.56 | 196.05 | 197.4 | 8707.00 |
| 13 Sep, 2023 | 205.11 | 205.5 | 199.29 | 200.0 | 12.94 Thousand |
| 12 Sep, 2023 | 203.36 | 207.23 | 203.28 | 206.55 | 5874.00 |
| 11 Sep, 2023 | 201.81 | 203.4 | 201.01 | 201.01 | 6170.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS