Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 176.0 | 182.38 | 176.0 | 176.3 | 17.17 Thousand |
| 01 Feb, 2024 | 186.1 | 187.76 | 174.38 | 179.15 | 32.17 Thousand |
| 31 Jan, 2024 | 192.93 | 193.5 | 178.82 | 184.86 | 13.72 Thousand |
| 30 Jan, 2024 | 191.9 | 196.09 | 189.01 | 193.91 | 16.07 Thousand |
| 29 Jan, 2024 | 189.01 | 191.7 | 188.2 | 191.7 | 22.27 Thousand |
| 26 Jan, 2024 | 187.26 | 189.51 | 185.62 | 189.51 | 7539.00 |
| 25 Jan, 2024 | 195.01 | 195.01 | 185.9 | 186.95 | 14.39 Thousand |
| 24 Jan, 2024 | 191.35 | 191.97 | 188.09 | 191.41 | 7152.00 |
| 23 Jan, 2024 | 184.54 | 189.0 | 182.99 | 188.11 | 10.2 Thousand |
| 22 Jan, 2024 | 180.0 | 182.99 | 164.0 | 180.31 | 52.88 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS