Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 164.02 167.63 160.77 166.03 15.57 Thousand
03 Nov, 2023 160.78 169.15 160.78 163.94 13.87 Thousand
02 Nov, 2023 150.52 157.63 150.52 157.62 42.12 Thousand
01 Nov, 2023 147.5 150.5 147.01 150.5 15.91 Thousand
31 Oct, 2023 152.99 153.25 147.14 148.58 17.49 Thousand
30 Oct, 2023 152.01 152.25 150.0 150.66 16.22 Thousand
27 Oct, 2023 152.7 154.24 151.0 152.42 11.59 Thousand
26 Oct, 2023 155.38 157.99 153.4 153.4 29.33 Thousand
25 Oct, 2023 156.01 159.68 154.33 155.0 21.29 Thousand
24 Oct, 2023 152.73 157.96 152.37 156.21 22.91 Thousand