Hingham Institution for Savings (HIFS)
USD 281.31
(1.52%)
USD 281.31
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 221.14 | 223.84 | 218.58 | 220.0 | 2271.00 |
| 27 Jul, 2023 | 223.0 | 223.7 | 218.99 | 218.99 | 7123.00 |
| 26 Jul, 2023 | 219.67 | 223.07 | 219.0 | 222.89 | 6147.00 |
| 25 Jul, 2023 | 215.59 | 215.9 | 210.0 | 210.0 | 7017.00 |
| 24 Jul, 2023 | 216.1 | 219.72 | 216.05 | 216.5 | 5744.00 |
| 21 Jul, 2023 | 220.4 | 220.4 | 215.0 | 215.0 | 6633.00 |
| 20 Jul, 2023 | 221.99 | 221.99 | 216.0 | 219.0 | 11.57 Thousand |
| 19 Jul, 2023 | 217.0 | 220.72 | 217.0 | 219.35 | 10.48 Thousand |
| 18 Jul, 2023 | 215.5 | 217.04 | 214.45 | 215.61 | 8282.00 |
| 17 Jul, 2023 | 205.18 | 214.97 | 205.0 | 212.01 | 11.6 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS