Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 178.01 | 181.5 | 177.5 | 181.02 | 13.92 Thousand |
| 06 Oct, 2023 | 174.0 | 180.4 | 172.5 | 179.43 | 19.19 Thousand |
| 05 Oct, 2023 | 171.1 | 174.28 | 169.38 | 174.26 | 18.56 Thousand |
| 04 Oct, 2023 | 171.68 | 172.0 | 169.0 | 171.1 | 13.65 Thousand |
| 03 Oct, 2023 | 176.78 | 176.81 | 170.56 | 171.99 | 27.88 Thousand |
| 02 Oct, 2023 | 183.0 | 183.0 | 177.65 | 177.91 | 12.41 Thousand |
| 29 Sep, 2023 | 183.0 | 186.75 | 183.0 | 186.75 | 15.66 Thousand |
| 28 Sep, 2023 | 183.35 | 185.12 | 182.24 | 182.46 | 13.71 Thousand |
| 27 Sep, 2023 | 184.39 | 185.0 | 182.5 | 183.5 | 5271.00 |
| 26 Sep, 2023 | 188.69 | 189.0 | 184.12 | 184.99 | 8052.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS