Hingham Institution for Savings (HIFS)

USD 289.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 214.4 214.4 210.3 213.18 9349.00
29 Jun, 2023 207.8 216.06 207.8 214.0 17.29 Thousand
28 Jun, 2023 203.29 206.58 203.29 205.71 15.11 Thousand
27 Jun, 2023 202.13 209.44 201.0 206.51 17.13 Thousand
26 Jun, 2023 200.77 205.15 200.77 201.94 12.11 Thousand
23 Jun, 2023 201.0 204.33 198.82 202.09 35.05 Thousand
22 Jun, 2023 204.01 204.01 198.96 201.52 25.97 Thousand
21 Jun, 2023 207.29 210.6 204.24 205.71 45.61 Thousand
20 Jun, 2023 211.52 219.29 207.96 209.2 32.58 Thousand
16 Jun, 2023 219.44 219.44 214.61 215.84 29.71 Thousand