Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 209.95 210.0 204.91 206.41 15 Thousand
02 Jun, 2023 201.28 210.74 201.28 210.74 5377.00
01 Jun, 2023 192.67 196.0 192.31 195.87 29.5 Thousand
31 May, 2023 197.07 197.07 191.66 192.82 14.46 Thousand
30 May, 2023 195.0 199.12 195.0 198.26 7996.00
26 May, 2023 199.01 202.41 199.01 201.2 10.53 Thousand
25 May, 2023 203.0 204.44 197.95 200.01 24.32 Thousand
24 May, 2023 204.45 207.62 202.15 205.6 12.46 Thousand
23 May, 2023 200.81 209.2 200.81 205.5 18.54 Thousand
22 May, 2023 193.49 203.0 193.01 202.57 20.51 Thousand