Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 177.34 | 183.83 | 177.19 | 182.28 | 17.3 Thousand |
| 05 May, 2023 | 186.25 | 186.5 | 182.0 | 185.09 | 7212.00 |
| 04 May, 2023 | 178.4 | 184.29 | 173.51 | 176.11 | 26.67 Thousand |
| 03 May, 2023 | 182.49 | 191.5 | 180.76 | 180.86 | 16.34 Thousand |
| 02 May, 2023 | 187.37 | 187.37 | 182.5 | 185.39 | 12.53 Thousand |
| 01 May, 2023 | 195.0 | 199.28 | 191.05 | 191.66 | 15.3 Thousand |
| 28 Apr, 2023 | 193.01 | 196.74 | 193.01 | 194.56 | 12.69 Thousand |
| 27 Apr, 2023 | 193.75 | 195.45 | 189.16 | 192.41 | 15.07 Thousand |
| 26 Apr, 2023 | 194.9 | 194.9 | 186.02 | 190.98 | 8405.00 |
| 25 Apr, 2023 | 209.61 | 209.61 | 190.2 | 191.6 | 24.35 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS