Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 209.76 | 214.49 | 209.76 | 213.0 | 3328.00 |
| 10 Aug, 2023 | 215.58 | 217.43 | 213.45 | 216.97 | 12.99 Thousand |
| 09 Aug, 2023 | 219.42 | 219.61 | 215.01 | 219.49 | 5462.00 |
| 08 Aug, 2023 | 216.94 | 218.99 | 216.94 | 218.99 | 2699.00 |
| 07 Aug, 2023 | 222.26 | 222.27 | 222.26 | 222.27 | 2322.00 |
| 04 Aug, 2023 | 224.41 | 226.99 | 224.41 | 226.0 | 5206.00 |
| 03 Aug, 2023 | 221.31 | 222.92 | 219.75 | 222.54 | 4901.00 |
| 02 Aug, 2023 | 223.0 | 224.5 | 220.16 | 220.33 | 7474.00 |
| 01 Aug, 2023 | 223.18 | 229.99 | 223.18 | 226.61 | 6741.00 |
| 31 Jul, 2023 | 220.5 | 224.16 | 220.5 | 222.45 | 5983.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS