Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 216.6 | 219.42 | 216.04 | 219.18 | 24.97 Thousand |
| 06 Apr, 2023 | 218.29 | 218.36 | 217.0 | 217.0 | 5796.00 |
| 05 Apr, 2023 | 224.0 | 224.0 | 218.99 | 218.99 | 6860.00 |
| 04 Apr, 2023 | 230.0 | 230.0 | 224.02 | 225.0 | 10.61 Thousand |
| 03 Apr, 2023 | 234.5 | 235.76 | 232.18 | 233.19 | 10.13 Thousand |
| 31 Mar, 2023 | 233.97 | 234.15 | 230.59 | 233.44 | 37.13 Thousand |
| 30 Mar, 2023 | 240.0 | 240.0 | 232.51 | 234.93 | 7460.00 |
| 29 Mar, 2023 | 239.44 | 239.44 | 236.17 | 238.44 | 8971.00 |
| 28 Mar, 2023 | 237.07 | 237.74 | 235.72 | 236.4 | 6905.00 |
| 27 Mar, 2023 | 238.93 | 242.39 | 238.5 | 240.6 | 8712.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS