Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 220.81 | 228.0 | 218.53 | 218.68 | 12.09 Thousand |
| 13 Jun, 2023 | 219.0 | 229.51 | 219.0 | 228.22 | 9694.00 |
| 12 Jun, 2023 | 217.89 | 222.64 | 216.74 | 218.36 | 11.22 Thousand |
| 09 Jun, 2023 | 225.82 | 225.82 | 217.78 | 219.45 | 8847.00 |
| 08 Jun, 2023 | 225.3 | 225.3 | 218.8 | 221.73 | 8787.00 |
| 07 Jun, 2023 | 221.94 | 230.77 | 211.99 | 228.9 | 13.08 Thousand |
| 06 Jun, 2023 | 207.32 | 220.16 | 207.32 | 218.66 | 16.77 Thousand |
| 05 Jun, 2023 | 209.95 | 210.0 | 204.91 | 206.41 | 15 Thousand |
| 02 Jun, 2023 | 201.28 | 210.74 | 201.28 | 210.74 | 5377.00 |
| 01 Jun, 2023 | 192.67 | 196.0 | 192.31 | 195.87 | 29.5 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS