Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 187.04 187.04 182.0 182.2 8208.00
15 May, 2023 187.63 191.07 185.9 185.9 15.42 Thousand
12 May, 2023 184.99 186.88 181.58 186.88 11.3 Thousand
11 May, 2023 183.53 186.09 182.0 183.9 12.52 Thousand
10 May, 2023 185.85 186.74 184.0 186.66 25.98 Thousand
09 May, 2023 180.02 183.99 180.01 183.57 14.88 Thousand
08 May, 2023 177.34 183.83 177.19 182.28 17.3 Thousand
05 May, 2023 186.25 186.5 182.0 185.09 7212.00
04 May, 2023 178.4 184.29 173.51 176.11 26.67 Thousand
03 May, 2023 182.49 191.5 180.76 180.86 16.34 Thousand