Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 187.37 187.37 182.5 185.39 12.53 Thousand
01 May, 2023 195.0 199.28 191.05 191.66 15.3 Thousand
28 Apr, 2023 193.01 196.74 193.01 194.56 12.69 Thousand
27 Apr, 2023 193.75 195.45 189.16 192.41 15.07 Thousand
26 Apr, 2023 194.9 194.9 186.02 190.98 8405.00
25 Apr, 2023 209.61 209.61 190.2 191.6 24.35 Thousand
24 Apr, 2023 185.01 212.45 185.01 209.61 46.69 Thousand
21 Apr, 2023 191.66 191.66 182.4 184.18 68.25 Thousand
20 Apr, 2023 196.52 200.48 188.65 191.27 28.96 Thousand
19 Apr, 2023 197.53 201.36 195.94 198.36 43.09 Thousand