Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 234.5 235.76 232.18 233.19 10.13 Thousand
31 Mar, 2023 233.97 234.15 230.59 233.44 37.13 Thousand
30 Mar, 2023 240.0 240.0 232.51 234.93 7460.00
29 Mar, 2023 239.44 239.44 236.17 238.44 8971.00
28 Mar, 2023 237.07 237.74 235.72 236.4 6905.00
27 Mar, 2023 238.93 242.39 238.5 240.6 8712.00
24 Mar, 2023 224.0 232.74 223.0 232.74 10.94 Thousand
23 Mar, 2023 235.0 235.49 225.85 225.85 16.06 Thousand
22 Mar, 2023 237.24 240.98 231.76 231.76 20.92 Thousand
21 Mar, 2023 241.44 242.5 239.52 242.5 11.43 Thousand