Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 205.96 | 205.96 | 195.88 | 196.92 | 15.26 Thousand |
| 17 Apr, 2023 | 216.03 | 217.47 | 202.35 | 205.19 | 31.99 Thousand |
| 14 Apr, 2023 | 228.19 | 228.51 | 204.62 | 214.2 | 71.24 Thousand |
| 13 Apr, 2023 | 235.15 | 235.15 | 229.15 | 233.51 | 11.62 Thousand |
| 12 Apr, 2023 | 225.87 | 229.05 | 224.41 | 227.6 | 13.33 Thousand |
| 11 Apr, 2023 | 219.0 | 226.01 | 219.0 | 222.66 | 29.66 Thousand |
| 10 Apr, 2023 | 216.6 | 219.42 | 216.04 | 219.18 | 24.97 Thousand |
| 06 Apr, 2023 | 218.29 | 218.36 | 217.0 | 217.0 | 5796.00 |
| 05 Apr, 2023 | 224.0 | 224.0 | 218.99 | 218.99 | 6860.00 |
| 04 Apr, 2023 | 230.0 | 230.0 | 224.02 | 225.0 | 10.61 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS