Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 237.5 242.24 237.5 240.4 22.09 Thousand
17 Mar, 2023 242.4 242.4 235.63 240.0 35.48 Thousand
16 Mar, 2023 231.5 242.77 230.92 242.77 13.56 Thousand
15 Mar, 2023 236.9 240.0 231.1 236.11 10.24 Thousand
14 Mar, 2023 251.6 256.32 240.37 240.37 12.4 Thousand
13 Mar, 2023 238.87 247.76 230.0 241.38 48.75 Thousand
10 Mar, 2023 255.99 257.0 243.0 245.01 26.18 Thousand
09 Mar, 2023 273.56 273.56 255.0 255.9 21.47 Thousand
08 Mar, 2023 271.6 278.09 270.3 273.69 21.31 Thousand
07 Mar, 2023 281.49 283.95 272.3 272.99 11.12 Thousand