Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 295.15 295.15 292.11 292.11 8077.00
16 Feb, 2023 294.5 294.5 294.5 294.5 2866.00
15 Feb, 2023 295.2 295.2 294.05 294.05 2588.00
14 Feb, 2023 295.01 295.23 289.99 295.2 19.71 Thousand
13 Feb, 2023 289.27 300.0 289.27 297.71 22.31 Thousand
10 Feb, 2023 286.24 292.57 286.23 291.73 20.26 Thousand
09 Feb, 2023 300.01 300.01 287.49 289.0 14.71 Thousand
08 Feb, 2023 295.1 300.37 295.1 299.18 16.55 Thousand
07 Feb, 2023 295.0 300.47 294.58 297.69 28.19 Thousand
06 Feb, 2023 306.79 306.79 296.04 299.17 21.93 Thousand