Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 308.37 311.18 308.23 309.31 7622.00
02 Feb, 2023 298.5 306.9 295.0 306.9 8031.00
01 Feb, 2023 292.5 305.95 292.5 298.5 6687.00
31 Jan, 2023 284.84 292.34 284.84 292.34 5240.00
30 Jan, 2023 282.0 282.15 282.0 282.15 2439.00
27 Jan, 2023 285.1 285.58 282.32 282.32 1887.00
26 Jan, 2023 282.0 283.15 282.0 283.15 3268.00
25 Jan, 2023 275.5 284.34 275.5 284.34 5892.00
24 Jan, 2023 278.11 279.76 275.07 276.63 5854.00
23 Jan, 2023 275.99 276.05 273.0 275.3 3615.00