Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 278.0 278.0 274.07 277.66 4629.00
04 Jan, 2023 280.0 280.0 280.0 280.0 1561.00
03 Jan, 2023 277.32 281.71 277.32 278.68 3802.00
30 Dec, 2022 275.0 275.96 270.01 275.96 6823.00
29 Dec, 2022 275.47 275.49 275.47 275.49 2881.00
28 Dec, 2022 273.88 273.88 268.05 268.05 4934.00
27 Dec, 2022 274.06 275.01 272.52 272.52 4239.00
23 Dec, 2022 273.08 280.8 273.08 276.25 3713.00
22 Dec, 2022 278.26 278.26 275.52 275.53 3926.00
21 Dec, 2022 282.1 282.15 280.1 281.5 6736.00