Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 281.71 | 281.71 | 275.0 | 277.9 | 19.24 Thousand |
| 05 Dec, 2022 | 285.4 | 285.4 | 278.67 | 283.44 | 10.45 Thousand |
| 02 Dec, 2022 | 285.22 | 289.39 | 285.22 | 288.57 | 2945.00 |
| 01 Dec, 2022 | 291.39 | 297.9 | 284.1 | 288.05 | 7949.00 |
| 30 Nov, 2022 | 280.29 | 293.48 | 278.19 | 293.48 | 9441.00 |
| 29 Nov, 2022 | 282.68 | 282.68 | 275.0 | 278.24 | 9472.00 |
| 28 Nov, 2022 | 280.0 | 280.0 | 274.46 | 274.59 | 10.72 Thousand |
| 25 Nov, 2022 | 276.0 | 289.99 | 276.0 | 287.0 | 7306.00 |
| 23 Nov, 2022 | 272.31 | 275.0 | 270.1 | 274.9 | 8023.00 |
| 22 Nov, 2022 | 262.09 | 271.47 | 262.09 | 270.32 | 2465.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS