Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 259.99 | 261.93 | 259.99 | 260.01 | 7393.00 |
| 18 Nov, 2022 | 262.3 | 262.3 | 259.65 | 259.65 | 4109.00 |
| 17 Nov, 2022 | 262.99 | 262.99 | 259.43 | 260.32 | 5133.00 |
| 16 Nov, 2022 | 260.44 | 267.61 | 260.44 | 267.61 | 4568.00 |
| 15 Nov, 2022 | 258.12 | 262.5 | 258.0 | 258.0 | 3917.00 |
| 14 Nov, 2022 | 261.11 | 261.11 | 253.17 | 253.21 | 2690.00 |
| 11 Nov, 2022 | 271.34 | 271.34 | 258.47 | 260.8 | 4550.00 |
| 10 Nov, 2022 | 256.35 | 268.0 | 255.01 | 267.2 | 11.67 Thousand |
| 09 Nov, 2022 | 255.89 | 255.89 | 248.64 | 250.35 | 8211.00 |
| 08 Nov, 2022 | 250.74 | 256.39 | 249.04 | 252.5 | 26.5 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS