Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 247.37 249.82 247.01 247.01 6509.00
21 Oct, 2022 247.18 247.18 243.35 246.01 1830.00
20 Oct, 2022 250.01 250.01 242.99 242.99 2029.00
19 Oct, 2022 247.39 250.01 247.23 247.23 4425.00
18 Oct, 2022 252.0 252.0 247.22 247.22 6368.00
17 Oct, 2022 250.16 250.52 250.0 250.0 3197.00
14 Oct, 2022 250.56 250.56 246.65 246.65 3022.00
13 Oct, 2022 244.33 251.76 244.33 250.0 3826.00
12 Oct, 2022 250.0 250.02 248.5 249.99 1736.00
11 Oct, 2022 249.5 254.0 248.75 249.55 5084.00