Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 249.0 | 250.4 | 248.53 | 249.0 | 16.95 Thousand |
| 04 Nov, 2022 | 249.0 | 249.88 | 247.99 | 248.24 | 4986.00 |
| 03 Nov, 2022 | 248.95 | 249.0 | 247.32 | 247.8 | 13.45 Thousand |
| 02 Nov, 2022 | 248.88 | 248.93 | 247.9 | 247.9 | 1811.00 |
| 01 Nov, 2022 | 250.0 | 251.5 | 249.0 | 249.0 | 12.52 Thousand |
| 31 Oct, 2022 | 250.0 | 251.74 | 247.25 | 247.25 | 7058.00 |
| 28 Oct, 2022 | 252.0 | 252.0 | 245.93 | 248.89 | 8202.00 |
| 27 Oct, 2022 | 252.87 | 252.87 | 245.84 | 248.2 | 15.2 Thousand |
| 26 Oct, 2022 | 247.25 | 247.25 | 247.25 | 247.25 | 1252.00 |
| 25 Oct, 2022 | 247.79 | 249.95 | 245.05 | 248.0 | 6369.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS