Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 252.47 252.47 250.0 250.0 1674.00
07 Oct, 2022 253.07 253.07 248.85 249.99 7296.00
06 Oct, 2022 255.0 255.0 251.82 251.82 5331.00
05 Oct, 2022 256.82 256.82 255.01 255.01 3370.00
04 Oct, 2022 252.97 256.86 252.97 256.86 4998.00
03 Oct, 2022 252.0 252.7 252.0 252.7 2788.00
30 Sep, 2022 250.0 256.11 250.0 251.11 3892.00
29 Sep, 2022 258.99 258.99 254.25 254.25 3636.00
28 Sep, 2022 267.43 274.34 260.36 260.36 4666.00
27 Sep, 2022 264.51 264.51 262.2 262.2 1670.00