Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 288.92 297.08 283.1 296.99 4063.00
09 Sep, 2022 277.7 289.64 277.7 287.9 2602.00
08 Sep, 2022 285.0 288.85 283.88 283.88 3728.00
07 Sep, 2022 286.71 289.8 285.45 286.86 2104.00
06 Sep, 2022 290.05 290.05 285.12 285.12 2547.00
02 Sep, 2022 306.0 306.0 296.2 296.2 1408.00
01 Sep, 2022 296.0 298.97 296.0 297.44 3046.00
31 Aug, 2022 294.01 297.78 294.01 296.9 3161.00
30 Aug, 2022 299.07 299.07 299.07 299.07 751.00
29 Aug, 2022 294.1 296.5 294.1 296.5 1175.00