Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 296.7 296.7 296.7 296.7 1056.00
25 Aug, 2022 309.74 309.74 306.0 306.0 4269.00
24 Aug, 2022 311.09 311.09 310.0 310.0 2874.00
23 Aug, 2022 309.15 309.15 309.15 309.15 1339.00
22 Aug, 2022 314.89 324.16 309.24 309.24 2084.00
19 Aug, 2022 312.15 317.13 312.0 314.75 1652.00
18 Aug, 2022 316.26 316.26 316.26 316.26 1041.00
17 Aug, 2022 311.1 311.1 311.1 311.1 1133.00
16 Aug, 2022 313.63 313.63 313.63 313.63 1144.00
15 Aug, 2022 295.67 311.12 295.67 309.8 5218.00