Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 295.0 | 295.0 | 290.01 | 290.01 | 3676.00 |
| 28 Jul, 2022 | 288.0 | 289.08 | 285.0 | 289.08 | 2475.00 |
| 27 Jul, 2022 | 276.01 | 290.0 | 276.01 | 288.51 | 11.02 Thousand |
| 26 Jul, 2022 | 295.12 | 295.12 | 292.57 | 294.74 | 4099.00 |
| 25 Jul, 2022 | 301.0 | 301.0 | 296.67 | 297.26 | 3016.00 |
| 22 Jul, 2022 | 303.4 | 303.76 | 300.34 | 300.34 | 2150.00 |
| 21 Jul, 2022 | 312.68 | 312.68 | 312.68 | 312.68 | 1132.00 |
| 20 Jul, 2022 | 309.07 | 317.0 | 309.07 | 313.0 | 1709.00 |
| 19 Jul, 2022 | 320.0 | 322.25 | 318.01 | 318.22 | 3640.00 |
| 18 Jul, 2022 | 320.0 | 335.53 | 319.02 | 319.26 | 12.07 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS