Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 299.91 313.8 299.91 313.8 4608.00
14 Jul, 2022 291.4 301.48 291.37 295.95 3083.00
13 Jul, 2022 288.02 288.02 288.02 288.02 1196.00
12 Jul, 2022 288.99 288.99 288.99 288.99 1417.00
11 Jul, 2022 301.08 301.08 293.99 293.99 1981.00
08 Jul, 2022 295.38 295.38 295.38 295.38 1857.00
07 Jul, 2022 281.71 288.25 279.96 288.14 6429.00
06 Jul, 2022 270.0 278.0 270.0 276.99 1913.00
05 Jul, 2022 279.01 279.02 275.41 279.02 3294.00
01 Jul, 2022 281.95 283.98 281.95 283.98 2893.00