Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 293.03 295.67 293.03 295.67 1480.00
11 Aug, 2022 298.78 298.78 291.97 291.97 1124.00
10 Aug, 2022 289.75 289.75 289.75 289.75 1482.00
09 Aug, 2022 288.55 288.55 288.55 288.55 914.00
08 Aug, 2022 290.0 290.01 288.27 288.27 2933.00
05 Aug, 2022 300.0 300.0 296.1 296.1 1052.00
04 Aug, 2022 303.98 305.08 297.7 301.6 2074.00
03 Aug, 2022 303.17 303.17 300.0 300.0 2173.00
02 Aug, 2022 285.0 295.55 282.6 295.55 13.19 Thousand
01 Aug, 2022 283.0 285.07 283.0 284.9 7060.00