Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 272.59 | 286.01 | 272.59 | 283.77 | 13.06 Thousand |
| 29 Jun, 2022 | 278.75 | 285.0 | 278.75 | 285.0 | 5268.00 |
| 28 Jun, 2022 | 281.0 | 281.0 | 279.68 | 279.68 | 4281.00 |
| 27 Jun, 2022 | 277.3 | 277.3 | 277.3 | 277.3 | 2088.00 |
| 24 Jun, 2022 | 276.0 | 281.95 | 270.5 | 281.95 | 13.16 Thousand |
| 23 Jun, 2022 | 273.51 | 276.0 | 273.51 | 276.0 | 2163.00 |
| 22 Jun, 2022 | 282.53 | 282.53 | 275.01 | 275.41 | 2598.00 |
| 21 Jun, 2022 | 279.09 | 284.32 | 275.62 | 284.25 | 3077.00 |
| 17 Jun, 2022 | 282.16 | 285.38 | 276.0 | 276.0 | 9086.00 |
| 16 Jun, 2022 | 282.5 | 282.5 | 278.0 | 280.99 | 3047.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS