Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 320.0 | 320.0 | 317.9 | 317.9 | 1401.00 |
| 31 May, 2022 | 324.0 | 324.0 | 322.8 | 322.8 | 3817.00 |
| 27 May, 2022 | 316.0 | 325.45 | 316.0 | 325.45 | 2745.00 |
| 26 May, 2022 | 310.33 | 312.77 | 310.33 | 311.71 | 2938.00 |
| 25 May, 2022 | 298.98 | 305.0 | 298.98 | 304.25 | 3234.00 |
| 24 May, 2022 | 304.71 | 306.37 | 301.61 | 304.9 | 4015.00 |
| 23 May, 2022 | 301.99 | 305.43 | 301.99 | 305.43 | 1389.00 |
| 20 May, 2022 | 300.82 | 304.0 | 299.98 | 301.91 | 2376.00 |
| 19 May, 2022 | 305.97 | 307.0 | 298.05 | 298.05 | 4377.00 |
| 18 May, 2022 | 312.0 | 312.0 | 301.72 | 304.54 | 2488.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS