Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 312.34 313.0 312.34 313.0 1876.00
16 May, 2022 311.01 311.01 311.01 311.01 1711.00
13 May, 2022 318.0 320.0 314.71 315.17 4232.00
12 May, 2022 315.57 315.57 315.57 315.57 2067.00
11 May, 2022 318.19 318.19 305.55 305.55 1819.00
10 May, 2022 302.14 308.77 302.14 308.45 4907.00
09 May, 2022 297.01 304.34 297.01 300.35 3071.00
06 May, 2022 315.13 315.13 313.44 314.87 1860.00
05 May, 2022 316.22 316.6 316.22 316.6 3272.00
04 May, 2022 321.6 321.6 321.6 321.6 1639.00