Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 320.0 321.32 320.0 321.2 2354.00
02 May, 2022 323.99 325.02 313.56 316.0 4164.00
29 Apr, 2022 325.45 325.57 323.07 323.07 7276.00
28 Apr, 2022 329.63 329.82 327.01 329.05 2840.00
27 Apr, 2022 331.4 331.53 323.12 325.25 3579.00
26 Apr, 2022 340.83 340.83 330.0 330.62 3207.00
25 Apr, 2022 339.74 340.84 339.0 340.84 3522.00
22 Apr, 2022 340.25 341.0 340.11 341.0 2604.00
21 Apr, 2022 341.1 341.1 341.1 341.1 1900.00
20 Apr, 2022 347.01 347.01 344.52 344.52 2889.00