Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 347.05 347.05 340.31 340.31 4299.00
01 Apr, 2022 343.94 348.59 343.94 347.95 3077.00
31 Mar, 2022 346.26 346.26 343.2 343.2 6909.00
30 Mar, 2022 350.0 355.05 348.56 349.09 2276.00
29 Mar, 2022 348.0 352.49 348.0 350.1 5254.00
28 Mar, 2022 349.03 349.03 349.03 349.03 1014.00
25 Mar, 2022 348.0 353.87 348.0 349.5 3459.00
24 Mar, 2022 346.5 347.43 346.5 346.6 1163.00
23 Mar, 2022 353.52 353.52 343.5 343.5 2573.00
22 Mar, 2022 350.0 350.4 347.41 350.4 3564.00