Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 344.63 346.44 342.32 344.28 3617.00
18 Mar, 2022 343.45 346.5 343.01 346.5 6092.00
17 Mar, 2022 345.58 348.69 342.01 348.69 4413.00
16 Mar, 2022 345.0 346.0 343.11 343.11 3087.00
15 Mar, 2022 340.0 345.0 340.0 341.0 4525.00
14 Mar, 2022 345.88 350.61 341.01 341.07 3596.00
11 Mar, 2022 352.99 353.68 344.9 347.54 3144.00
10 Mar, 2022 348.81 350.5 348.0 348.0 2201.00
09 Mar, 2022 355.4 355.4 347.44 354.46 3323.00
08 Mar, 2022 354.0 355.0 350.01 350.01 3184.00