Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 347.0 347.76 344.82 345.7 2328.00
18 Apr, 2022 340.99 343.55 340.99 343.55 1842.00
14 Apr, 2022 340.52 342.83 339.75 341.87 3935.00
13 Apr, 2022 338.25 341.85 338.25 340.98 2872.00
12 Apr, 2022 335.41 344.25 335.41 340.25 2674.00
11 Apr, 2022 338.96 343.91 337.5 343.27 9094.00
08 Apr, 2022 341.59 344.81 341.59 342.58 4216.00
07 Apr, 2022 334.5 339.09 334.5 336.77 2515.00
06 Apr, 2022 333.4 334.0 330.81 333.25 4668.00
05 Apr, 2022 340.26 340.26 331.22 331.22 7243.00