Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 355.35 | 355.35 | 355.35 | 355.35 | 1897.00 |
| 04 Mar, 2022 | 363.52 | 363.52 | 363.52 | 363.52 | 410.00 |
| 03 Mar, 2022 | 362.05 | 362.05 | 360.5 | 360.5 | 1986.00 |
| 02 Mar, 2022 | 358.2 | 363.91 | 358.2 | 363.91 | 4037.00 |
| 01 Mar, 2022 | 359.0 | 359.0 | 350.0 | 352.4 | 3849.00 |
| 28 Feb, 2022 | 351.01 | 359.84 | 351.01 | 359.84 | 2544.00 |
| 25 Feb, 2022 | 359.5 | 359.5 | 359.5 | 359.5 | 1628.00 |
| 24 Feb, 2022 | 348.83 | 349.0 | 346.5 | 346.5 | 1967.00 |
| 23 Feb, 2022 | 357.03 | 357.03 | 352.5 | 352.5 | 1617.00 |
| 22 Feb, 2022 | 367.08 | 367.08 | 354.33 | 357.09 | 2826.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS