Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 368.87 372.0 368.87 372.0 1047.00
03 Feb, 2022 369.2 369.2 367.85 367.85 1887.00
02 Feb, 2022 375.0 375.0 370.3 370.3 1733.00
01 Feb, 2022 386.35 388.73 379.61 384.0 2450.00
31 Jan, 2022 373.8 387.83 373.8 387.83 4545.00
28 Jan, 2022 360.0 372.0 360.0 372.0 1783.00
27 Jan, 2022 363.01 363.01 363.01 363.01 1032.00
26 Jan, 2022 370.0 370.0 362.7 362.7 1741.00
25 Jan, 2022 375.0 375.1 370.5 370.6 2747.00
24 Jan, 2022 373.0 378.73 373.0 378.73 2743.00