Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 372.82 376.59 372.82 376.59 2572.00
20 Jan, 2022 385.0 385.0 373.0 373.0 2425.00
19 Jan, 2022 378.5 378.5 371.0 372.25 4135.00
18 Jan, 2022 400.0 400.87 385.0 385.0 3587.00
14 Jan, 2022 403.52 410.09 402.66 409.48 2970.00
13 Jan, 2022 413.25 413.25 403.29 403.29 2847.00
12 Jan, 2022 415.02 415.02 413.25 413.25 3126.00
11 Jan, 2022 415.0 420.6 415.0 416.77 5084.00
10 Jan, 2022 414.23 414.23 412.0 412.98 2032.00
07 Jan, 2022 415.11 415.11 415.11 415.11 397.00