Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 393.24 393.24 393.24 393.24 863.00
21 Dec, 2021 393.47 393.47 393.47 393.47 834.00
20 Dec, 2021 386.45 386.45 382.52 385.0 2444.00
17 Dec, 2021 398.5 398.5 389.7 389.7 8306.00
16 Dec, 2021 392.65 398.0 392.65 396.06 2324.00
15 Dec, 2021 393.54 397.99 393.45 393.51 2816.00
14 Dec, 2021 390.54 390.59 385.06 390.0 4462.00
13 Dec, 2021 389.59 390.0 388.5 388.5 4691.00
10 Dec, 2021 391.99 392.05 391.99 392.05 1683.00
09 Dec, 2021 395.0 395.0 392.0 392.0 2784.00