Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 395.0 395.1 391.74 391.74 4265.00
22 Nov, 2021 398.35 398.35 390.0 395.0 2952.00
19 Nov, 2021 404.0 404.0 392.3 396.31 4620.00
18 Nov, 2021 395.12 402.38 395.12 396.18 7711.00
17 Nov, 2021 379.25 399.0 379.25 399.0 11.35 Thousand
16 Nov, 2021 394.0 394.0 383.52 383.52 3517.00
15 Nov, 2021 390.0 399.02 382.96 391.65 5671.00
12 Nov, 2021 373.24 382.84 373.24 380.0 7273.00
11 Nov, 2021 377.85 377.85 377.85 377.85 782.00
10 Nov, 2021 372.0 374.57 372.0 374.0 1902.00