Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 365.73 | 368.58 | 365.7 | 365.7 | 1901.00 |
| 17 Feb, 2022 | 369.53 | 370.0 | 366.01 | 367.31 | 2386.00 |
| 16 Feb, 2022 | 373.24 | 375.45 | 372.0 | 375.45 | 2183.00 |
| 15 Feb, 2022 | 364.25 | 364.25 | 364.25 | 364.25 | 1178.00 |
| 14 Feb, 2022 | 362.04 | 362.04 | 360.0 | 360.01 | 1838.00 |
| 11 Feb, 2022 | 362.05 | 362.05 | 362.05 | 362.05 | 2276.00 |
| 10 Feb, 2022 | 369.0 | 369.0 | 358.01 | 364.22 | 5290.00 |
| 09 Feb, 2022 | 368.5 | 370.0 | 368.5 | 368.98 | 3113.00 |
| 08 Feb, 2022 | 363.01 | 367.0 | 363.0 | 365.0 | 2821.00 |
| 07 Feb, 2022 | 364.01 | 364.01 | 364.01 | 364.01 | 1556.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS