Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 282.48 | 291.0 | 282.48 | 286.3 | 2890.00 |
| 14 Jun, 2022 | 280.21 | 286.29 | 278.42 | 285.7 | 8307.00 |
| 13 Jun, 2022 | 276.26 | 284.27 | 270.5 | 284.27 | 6866.00 |
| 10 Jun, 2022 | 302.02 | 302.02 | 277.01 | 281.59 | 13.25 Thousand |
| 09 Jun, 2022 | 310.33 | 310.33 | 309.8 | 309.8 | 1724.00 |
| 08 Jun, 2022 | 316.0 | 316.85 | 316.0 | 316.85 | 1846.00 |
| 07 Jun, 2022 | 318.25 | 318.25 | 316.02 | 316.02 | 2347.00 |
| 06 Jun, 2022 | 320.0 | 320.0 | 317.01 | 318.98 | 2326.00 |
| 03 Jun, 2022 | 324.64 | 324.64 | 324.64 | 324.64 | 1413.00 |
| 02 Jun, 2022 | 323.75 | 323.75 | 323.75 | 323.75 | 1956.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS