Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 269.54 | 278.06 | 268.51 | 278.06 | 9479.00 |
| 19 Dec, 2022 | 270.38 | 272.82 | 268.6 | 272.82 | 8991.00 |
| 16 Dec, 2022 | 266.51 | 274.98 | 266.51 | 274.98 | 14.75 Thousand |
| 15 Dec, 2022 | 279.0 | 280.0 | 272.43 | 272.43 | 8943.00 |
| 14 Dec, 2022 | 283.0 | 284.11 | 280.0 | 284.11 | 11.5 Thousand |
| 13 Dec, 2022 | 284.02 | 284.02 | 279.0 | 283.48 | 6089.00 |
| 12 Dec, 2022 | 277.01 | 283.98 | 277.01 | 283.98 | 6652.00 |
| 09 Dec, 2022 | 280.14 | 281.2 | 280.01 | 281.2 | 1458.00 |
| 08 Dec, 2022 | 282.72 | 285.8 | 280.81 | 284.05 | 6635.00 |
| 07 Dec, 2022 | 281.54 | 281.54 | 276.5 | 279.99 | 4936.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS