Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 290.0 290.0 274.0 276.0 8504.00
19 Jan, 2023 288.49 288.49 288.49 288.49 2787.00
18 Jan, 2023 282.0 283.27 281.0 283.27 4704.00
17 Jan, 2023 290.0 290.22 287.26 287.26 2944.00
13 Jan, 2023 298.71 298.71 284.09 295.97 3665.00
12 Jan, 2023 293.0 293.0 293.0 293.0 3571.00
11 Jan, 2023 291.21 291.21 291.21 291.21 3797.00
10 Jan, 2023 285.0 295.0 285.0 295.0 2616.00
09 Jan, 2023 288.0 288.0 280.56 285.99 4327.00
06 Jan, 2023 281.55 285.72 281.55 285.39 3760.00