Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 283.0 | 299.96 | 279.5 | 281.49 | 11.52 Thousand |
| 03 Mar, 2023 | 280.96 | 285.59 | 280.8 | 283.0 | 8138.00 |
| 02 Mar, 2023 | 285.02 | 285.04 | 281.0 | 281.64 | 7869.00 |
| 01 Mar, 2023 | 284.34 | 287.99 | 282.39 | 285.54 | 7015.00 |
| 28 Feb, 2023 | 280.23 | 289.21 | 280.23 | 284.7 | 15.69 Thousand |
| 27 Feb, 2023 | 284.62 | 284.62 | 282.0 | 282.79 | 5935.00 |
| 24 Feb, 2023 | 287.51 | 287.51 | 283.5 | 283.55 | 8309.00 |
| 23 Feb, 2023 | 289.8 | 293.09 | 287.46 | 289.31 | 19.16 Thousand |
| 22 Feb, 2023 | 288.25 | 289.24 | 286.03 | 288.5 | 19.29 Thousand |
| 21 Feb, 2023 | 291.0 | 291.0 | 286.88 | 287.2 | 5395.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS