Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 197.07 197.07 191.66 192.82 14.46 Thousand
30 May, 2023 195.0 199.12 195.0 198.26 7996.00
26 May, 2023 199.01 202.41 199.01 201.2 10.53 Thousand
25 May, 2023 203.0 204.44 197.95 200.01 24.32 Thousand
24 May, 2023 204.45 207.62 202.15 205.6 12.46 Thousand
23 May, 2023 200.81 209.2 200.81 205.5 18.54 Thousand
22 May, 2023 193.49 203.0 193.01 202.57 20.51 Thousand
19 May, 2023 200.72 200.72 190.02 192.34 23.35 Thousand
18 May, 2023 196.2 201.54 196.02 198.74 25.57 Thousand
17 May, 2023 187.0 200.71 185.0 198.01 28.11 Thousand